EURUSD ↓ 1.2671 | -0.18% GBPUSD ↓ 1.5755 | -0.20% USDJPY ↑ 79.40 | 0.06% USDCHF ↑ 0.9477 | 0.18% USDCAD ↑ 1.0209 | 0.17% EURJPY ↓ 100.62 | -0.10% EURCHF ↓ 1.2008 | -0.01% GBPJPY ↓ 125.05 | -0.14% GBPCHF ↓ 1.4930 | -0.03% GOLD ↑ 1574.00 | 0.02% AUDCAD ↓ 1.0044 | -0.29% AUDCHF ↓ 0.9325 | -0.30% AUDJPY ↓ 78.08 | -0.40% AUDUSD ↓ 0.9840 | -0.48% CADCHF ↓ 0.9276 | -0.02% CADJPY ↓ 77.76 | -0.09% CHFJPY ↓ 83.71 | -0.07% CRSIDX ↓ 10242.0 | -0.05% EURAUD ↑ 1.2881 | 0.29% EURGBP ↑ 0.8041 | 0.02% NZDCAD ↓ 0.7743 | -0.57% NZDCHF ↓ 0.7186 | -0.59% NZDJPY ↓ 60.19 | -0.77% SILVER ↓ 27.92 | -0.46%
les archives des cotations

Choisissez la paire de change vous intéressant, таймфрейм et la date, pour qui vous voulez examiner les archives des cotations.

l'Outil:  Tajmfrejm:  le Jour: 


le Tempsla Ouverturela Clôturele Maximumle Minimum
12.05.18 00:00 1.26941.26971.26981.2691
12.05.18 01:00 1.26971.26851.27071.2685
12.05.18 02:00 1.26851.2671.2691.2669
Les cotes de FOREX
EURUSD 1.2671 -0.18%
GBPUSD 1.5755 -0.20%
USDJPY 79.40 0.06%
USDCHF 0.9477 0.18%
USDCAD 1.0209 0.17%
EURJPY 100.62 -0.10%
EURCHF 1.2008 -0.01%
GBPJPY 125.05 -0.14%
GBPCHF 1.4930 -0.03%
GOLD 1574.00 0.02%
AUDCAD 1.0044 -0.29%
AUDCHF 0.9325 -0.30%
AUDJPY 78.08 -0.40%
AUDUSD 0.9840 -0.48%
CADCHF 0.9276 -0.02%
CADJPY 77.76 -0.09%
CHFJPY 83.71 -0.07%
CRSIDX 10242.0 -0.05%
EURAUD 1.2881 0.29%
EURGBP 0.8041 0.02%
NZDCAD 0.7743 -0.57%
NZDCHF 0.7186 -0.59%
NZDJPY 60.19 -0.77%
SILVER 27.92 -0.46%